Zilliqa

ZIL · 美元计价

$0.001684

≈ ￥0.011114

-7.47% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.001843

24H 最低

$0.001542

今日开盘

$0.00182

24H 成交量

$55.41万

流通市值

$3,322.18万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WENBWENB	$8.01	$8.04	$7.16	$24.21万	—	5.95%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07277	$0.07775	$0.07111	$4,932.87万	$123.11亿	-5.11%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
373	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.01万	$1.76亿	-5.18%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-4.85%
14	XAUTTether Gold	$4090.09	$4,128.31	$4,040.82	$8,079.52万	$10.10亿	1.06%
533	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.09万	$3,270.37万	-6.05%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
632	DOLODolomite	$0.022	$0.02368	$0.0212	$12.96万	$787.75万	-5.50%
51	ARBArbitrum	$0.1594	$0.1661	$0.1501	$1,180.47万	$10.76亿	-2.09%
90	BEBBEB	$169.91	$203.08	$156.35	$393.42万	—	-14.04%
148	ORCLBORCLB	$115.45	$125.68	$111.90	$159.63万	—	-7.72%
546	XVGVerge	$0.002081	$0.002274	$0.00201	$21.16万	$3,399.29万	-6.18%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.25	$97.10	$88.76	$2.32亿	$530.50亿	-4.79%
45	TAOBittensor	$220.7	$238.20	$214.10	$1,470.98万	$20.89亿	-5.16%
190	KAVAKava	$0.06863	$0.06896	$0.06693	$113.47万	$7,347.74万	-0.25%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.23	$202.10	$181.84	$2,337.29万	$5,274.46万	-9.36%