Horizen

ZEN · 美元计价

$5.058

≈ ￥33.3828

-5.51% (-$0.30)

更新于 2026-11-06 04:50:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.353

24H 成交量

$185.42万

流通市值

$8,104.90万

24H 涨跌额

(-$0.30)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WENBWENB	$8	$8.04	$7.16	$24.17万	—	5.26%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07271	$0.07775	$0.07111	$4,943.93万	$123.11亿	-5.21%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.48万	$7,156.53万	-4.12%
372	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.00万	$1.76亿	-5.43%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.13万	$2,631.52万	-4.84%
14	XAUTTether Gold	$4088.14	$4,128.31	$4,040.82	$8,079.46万	$10.10亿	1.05%
533	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.05万	$3,270.37万	-6.05%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
633	DOLODolomite	$0.022	$0.02368	$0.0212	$12.97万	$787.75万	-5.54%
51	ARBArbitrum	$0.1596	$0.1661	$0.1501	$1,180.89万	$10.76亿	-1.97%
90	BEBBEB	$170.34	$203.08	$156.35	$387.82万	—	-14.36%
150	ORCLBORCLB	$115.62	$125.10	$111.90	$158.73万	—	-7.06%
547	XVGVerge	$0.00208	$0.002274	$0.00201	$21.20万	$3,399.29万	-6.22%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.23	$97.10	$88.76	$2.32亿	$530.50亿	-4.79%
45	TAOBittensor	$220.5	$238.20	$214.10	$1,471.35万	$20.89亿	-5.37%
190	KAVAKava	$0.06863	$0.06896	$0.06693	$113.55万	$7,347.74万	-0.28%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.34	$202.10	$181.84	$2,338.01万	$5,274.46万	-9.42%