NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	2.91%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07211	$0.07337	$0.07161	$1,843.42万	$124.83亿	0.57%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
673	QTUM量子链	$0.732	$0.742	$0.724	$4.94万	$7,425.12万	1.11%
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$14.88万	$1.84亿	0.55%
478	LUNATerra	$0.0378	$0.0385	$0.0373	$19.01万	$2,714.87万	0.80%
24	XAUTTether Gold	$4060.63	$4,070.78	$4,012.25	$1,775.37万	$9.96亿	0.66%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.75万	$3,455.37万	1.22%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
666	DOLODolomite	$0.02245	$0.02293	$0.02199	$5.50万	$822.07万	2.09%
41	ARBArbitrum	$0.1669	$0.1721	$0.1639	$854.08万	$11.57亿	0.30%
186	BEBBEB	$174.63	$188.24	$169.18	$85.21万	—	-0.84%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
556	XVGVerge	$0.002085	$0.002185	$0.00208	$12.92万	$3,506.73万	-0.24%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.22	$91.62	$89.50	$1.20亿	$532.59亿	0.50%
44	TAOBitTensor	$226.5	$227.50	$219.10	$813.41万	$21.70亿	3.05%
276	KAVAKava	$0.06808	$0.06893	$0.06741	$47.00万	$7,361.82万	0.02%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%