USDEB

USDEB · 美元计价

$7.84

≈ ￥51.744

-10.91% (-$0.96)

更新于 2026-11-03 09:45:02

24H 最高

$8.86

24H 最低

$7.44

今日开盘

$8.8

24H 成交量

$8.93万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$7.26	$7.34	$7.11	$3.87万	—	1.40%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07433	$0.07634	$0.07318	$2,613.11万	$126.96亿	-2.15%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
406	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$31.05万	$1.83亿	-3.17%
499	LUNATerra	$0.0387	$0.04	$0.0384	$20.45万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3939.05	$3,958.71	$3,888.10	$1,907.15万	$9.73亿	0.91%
651	NOTNotcoin	$0.000341	$0.00036	$0.000339	$7.65万	$3,547.47万	-5.01%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
444	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.39万	$842.63万	0.17%
54	ARBArbitrum	$0.1533	$0.1639	$0.1529	$695.25万	$10.79亿	-6.12%
277	BEBBEB	$204.1	$210.99	$195.16	$51.94万	—	-1.85%
221	ORCLBORCLB	$119.93	$133.24	$118.37	$71.65万	—	-9.17%
650	XVGVerge	$0.002168	$0.002255	$0.002147	$7.68万	$3,576.64万	-2.39%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.29	$95.95	$90.87	$1.71亿	$547.21亿	-2.98%
42	TAOBitTensor	$223.6	$234.80	$221.00	$998.26万	$21.50亿	-4.16%
278	KAVAKava	$0.06808	$0.06858	$0.06764	$51.86万	$7,375.59万	-0.73%
32	NVDABNVDAB	$204.82	$210.18	$201.98	$1,508.90万	—	-1.29%