Ethena USDe
USDE · 美元计价
$1
≈ ￥6.6
-0.03% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$138.54万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05884 | $0.06332 | $0.05543 | $9,299.88万 | $103.82亿 | -6.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 266 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.12万 | $6,516.06万 | 2.13% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00335 | $0.003 | $73.82万 | $1.59亿 | -2.40% |
| 242 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -4.81% |
| 26 |
XAUTTether Gold
|
$3826.43 | $3,868.85 | $3,763.93 | $3,034.66万 | $9.44亿 | -1.04% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.56万 | $3,186.83万 | -6.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01936 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -4.87% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,193.46万 | $9.39亿 | -3.44% |
| 470 |
BEBBEB
|
$186.53 | $187.35 | $182.28 | $23.24万 | — | -0.44% |
| 567 |
ORCLBORCLB
|
$123.11 | $123.67 | $121.27 | $8.65万 | — | -0.34% |
| 408 |
XVGVerge
|
$0.001775 | $0.001871 | $0.001638 | $31.93万 | $2,935.91万 | -5.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.07 | $76.22 | $67.41 | $4.14亿 | $432.10亿 | -4.77% |
| 23 |
TAOBitTensor
|
$192.2 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -7.42% |
| 30 |
KAVAKava
|
$0.03707 | $0.06818 | $0.02507 | $2,546.59万 | $3,673.41万 | -45.57% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.97 | $162.82 | $156.01 | $2,505.97万 | $5,274.46万 | -0.96% |