Tellor
TRB · 美元计价
$14.67
≈ ￥96.822
-1.01% (-$0.15)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$14.87
24H 最低
$14.03
今日开盘
$14.82
24H 成交量
$45.34万
流通市值
$3,873.10万
24H 涨跌额
(-$0.15)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06478 | $0.06747 | $0.06301 | $5,366.90万 | $112.71亿 | -3.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.18% |
| 340 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -2.28% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.92万 | $2,439.86万 | -3.92% |
| 13 |
XAUTTether Gold
|
$3886.63 | $3,950.84 | $3,850.48 | $5,541.86万 | $9.54亿 | -1.21% |
| 369 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.95万 | $3,309.91万 | 1.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 471 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.20% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,774.88万 | $10.04亿 | -2.49% |
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |
| 236 |
ORCLBORCLB
|
$126.98 | $129.09 | $122.05 | $64.13万 | — | 0.91% |
| 464 |
XVGVerge
|
$0.001902 | $0.001927 | $0.001812 | $20.95万 | $3,075.39万 | -0.21% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.9 | $83.50 | $77.92 | $2.65亿 | $480.90亿 | -3.82% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 328 |
KAVAKava
|
$0.06832 | $0.06888 | $0.06757 | $37.45万 | $7,413.89万 | -0.34% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.37 | $169.11 | $149.23 | $2.13亿 | $5,274.46万 | 3.12% |