SSV Network

SSV · 美元计价

$2.301

≈ ￥15.1866

0.09% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.299

24H 成交量

$27.41万

流通市值

$1,654.03万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	WENBWENB	$7.51	$7.57	$7.19	$4.43万	—	3.30%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07647	$0.07834	$0.0723	$4,552.97万	$131.88亿	1.89%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
627	QTUM量子链	$0.748	$0.773	$0.723	$11.76万	$7,632.38万	0.40%
293	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$55.12万	$1.93亿	2.94%
349	LUNATerra	$0.0391	$0.0406	$0.038	$42.69万	$2,804.03万	-1.01%
24	XAUTTether Gold	$4043.7	$4,056.00	$3,914.14	$3,096.87万	$9.98亿	3.23%
428	NOTNotcoin	$0.000345	$0.000363	$0.000325	$29.61万	$3,597.78万	0.58%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
639	DOLODolomite	$0.02321	$0.02397	$0.0223	$10.84万	$847.46万	-0.69%
57	ARBArbitrum	$0.1612	$0.1725	$0.1527	$969.65万	$11.32亿	2.35%
43	BEBBEB	$197.52	$232.33	$190.99	$1,317.33万	—	-7.54%
198	ORCLBORCLB	$124.97	$129.86	$119.16	$85.41万	—	0.47%
504	XVGVerge	$0.002215	$0.002288	$0.002086	$22.77万	$3,694.66万	1.47%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.61	$98.14	$89.86	$2.83亿	$566.38亿	1.50%
40	TAOBittensor	$232.8	$239.90	$217.80	$1,433.52万	$22.61亿	2.92%
203	KAVAKava	$0.06855	$0.06889	$0.06728	$82.83万	$7,429.33万	0.34%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$202.98	$211.14	$201.29	$1,154.73万	$5,274.46万	-1.73%