Quant
QNT · 美元计价
$159.21
≈ ￥1050.79
-3.49% (-$5.76)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$166.81
24H 最低
$154.56
今日开盘
$164.97
24H 成交量
$902.87万
流通市值
$19.43亿
24H 涨跌额
(-$5.76)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0648 | $0.06747 | $0.06301 | $5,380.41万 | $112.71亿 | -3.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.86万 | $6,730.62万 | -1.18% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00352 | $0.00333 | $36.00万 | $1.70亿 | -2.56% |
| 301 |
LUNATerra
|
$0.0344 | $0.0356 | $0.0331 | $42.23万 | $2,439.86万 | -3.37% |
| 13 |
XAUTTether Gold
|
$3891.26 | $3,950.84 | $3,850.48 | $5,521.90万 | $9.54亿 | -1.22% |
| 368 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.87万 | $3,309.91万 | 0.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.32万 | $741.76万 | -0.44% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.08万 | $10.04亿 | -3.16% |
| 221 |
BEBBEB
|
$200.64 | $209.37 | $193.38 | $73.61万 | — | -2.75% |
| 238 |
ORCLBORCLB
|
$127.34 | $129.09 | $122.05 | $63.45万 | — | 1.02% |
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.05 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.74% |
| 32 |
TAOBitTensor
|
$211.1 | $215.00 | $200.80 | $1,968.16万 | $19.98亿 | -1.54% |
| 323 |
KAVAKava
|
$0.0685 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.06% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.26 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 3.02% |