比特币实时
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-03 09:45:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.24亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01

MKR 价格走势

相关币种行情

查看全部行情 →
GENIUS $0.2976 -1.46% Waves $1.076 +11.97% COHRB $203.28 -5.25% iExec RLC $0.4527 -1.69% Wormhole $0.01066 -5.50% Wrapped Beacon ETHWBETH $2501.2 -1.68% Osmosis $0.0457 -4.59% OpenEden $0.05522 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 WENB WENBWENB $7.26 $7.34 $7.11 $3.87万 — 1.40%
583 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
21 DOGE DOGEDogecoin $0.07433 $0.07634 $0.07318 $2,613.11万 $126.96亿 -2.15%
291 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
670 QTUM QTUMQtum $0.744 $0.769 $0.736 $4.15万 $7,505.82万 -3.00%
406 JASMY JASMYJasmyCoin $0.00367 $0.00388 $0.00362 $31.05万 $1.83亿 -3.17%
499 LUNA LUNATerra $0.0387 $0.04 $0.0384 $20.45万 $2,750.32万 -2.27%
27 XAUT XAUTTether Gold $3939.05 $3,958.71 $3,888.10 $1,907.15万 $9.73亿 0.91%
651 NOT NOTNotcoin $0.000341 $0.00036 $0.000339 $7.65万 $3,547.47万 -5.01%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
444 DOLO DOLODolomite $0.02332 $0.02445 $0.02276 $26.39万 $842.63万 0.17%
54 ARB ARBArbitrum $0.1533 $0.1639 $0.1529 $695.25万 $10.79亿 -6.12%
277 BEB BEBBEB $204.1 $210.99 $195.16 $51.94万 — -1.85%
221 ORCLB ORCLBORCLB $119.93 $133.24 $118.37 $71.65万 — -9.17%
650 XVG XVGVerge $0.002168 $0.002255 $0.002147 $7.68万 $3,576.64万 -2.39%
167 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $92.29 $95.95 $90.87 $1.71亿 $547.21亿 -2.98%
42 TAO TAOBitTensor $223.6 $234.80 $221.00 $998.26万 $21.50亿 -4.16%
278 KAVA KAVAKava $0.06808 $0.06858 $0.06764 $51.86万 $7,375.59万 -0.73%
32 NVDAB NVDABNVDAB $204.82 $210.18 $201.98 $1,508.90万 — -1.29%

相关站点

共 40 个
DRAMB _BTC行情 Litecoin _比特币 RWUSD _币种排行 Origin _BTC行情 Bitcoin _比特币 Pepe _数字货币市值 Uniswap _数字货币市值 NBISB _币种排行 TSLAB _比特币行情 Pepe _以太坊ETH价格 MegaETH _数字货币市值 Pudgy Penguins _BTC行情 Sui _数字货币市值 Zcash _加密货币行情 Lisk _比特币 Hyperliquid _以太坊ETH价格 DRAMB _币种排行 INTWB _以太坊ETH价格 SNDKB _数字货币市值 LITEB _币种排行 1000CAT _以太坊ETH价格 Litecoin _加密货币行情 BEAMX _币种排行 AAPLB _以太坊ETH价格 Worldcoin _比特币行情 Celestia _比特币 Plasma _比特币行情 Polkadot _比特币行情 MegaETH _比特币 NBISB _比特币 USDC _BTC行情 THORChain _以太坊ETH价格 SOXLB _比特币 Ondo _以太坊ETH价格 MARSCOIN _比特币行情 SNXXB _比特币行情 Aster _比特币行情 1000CAT _加密货币行情 United Stables _比特币行情 SKHYB _比特币