LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.24万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	3.04%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.07195	$0.07337	$0.07173	$1,783.16万	$124.83亿	-0.58%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.64万	$2,714.87万	-0.27%
24	XAUTTether Gold	$4060.89	$4,063.89	$4,012.25	$1,612.37万	$9.96亿	-0.01%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
658	DOLODolomite	$0.02228	$0.02293	$0.02228	$5.31万	$822.07万	-0.09%
42	ARBArbitrum	$0.1654	$0.1721	$0.1639	$788.72万	$11.57亿	-2.01%
196	BEBBEB	$175.88	$188.24	$169.18	$76.62万	—	-3.46%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.08	$91.62	$89.65	$1.14亿	$532.59亿	-0.22%
46	TAOBitTensor	$225.2	$227.50	$221.10	$765.63万	$21.70亿	1.53%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%