GMEB

GMEB · 美元计价

$24.03

≈ ￥158.598

-4.11% (-$1.03)

更新于 2026-11-06 04:55:01

24H 最高

$25.33

24H 最低

$23.98

今日开盘

$25.06

24H 成交量

$8.78万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WENBWENB	$7.95	$8.04	$7.16	$24.27万	—	4.19%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07275	$0.07775	$0.07111	$4,959.82万	$123.11亿	-5.06%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
402	QTUM量子链	$0.723	$0.92	$0.697	$37.46万	$7,156.53万	-4.24%
372	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$41.66万	$1.76亿	-5.43%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.05万	$2,631.52万	-4.60%
14	XAUTTether Gold	$4091.1	$4,128.31	$4,040.82	$8,082.33万	$10.10亿	1.12%
533	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.06万	$3,270.37万	-6.32%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
631	DOLODolomite	$0.02202	$0.02368	$0.0212	$13.00万	$787.75万	-5.45%
51	ARBArbitrum	$0.1601	$0.1661	$0.1501	$1,183.04万	$10.76亿	-1.66%
90	BEBBEB	$171	$203.08	$156.35	$386.54万	—	-13.87%
150	ORCLBORCLB	$116.02	$124.90	$111.90	$158.39万	—	-6.64%
547	XVGVerge	$0.00208	$0.002274	$0.00201	$21.17万	$3,399.29万	-6.26%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.33	$97.10	$88.76	$2.32亿	$530.50亿	-4.53%
45	TAOBittensor	$220.7	$238.20	$214.10	$1,473.53万	$20.89亿	-5.20%
189	KAVAKava	$0.06865	$0.06896	$0.06693	$113.75万	$7,347.74万	-0.32%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.4	$202.10	$181.84	$2,338.88万	$5,274.46万	-8.51%