DIA

DIA · 美元计价

$0.1402

≈ ￥0.92532

0.36% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.1453

24H 最低

$0.1393

今日开盘

$0.1397

24H 成交量

$10.07万

流通市值

$1,684.08万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
676	QTUM量子链	$0.73	$0.742	$0.721	$4.62万	$7,425.12万	0.97%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.09万	$2,714.87万	1.34%
24	XAUTTether Gold	$4062.2	$4,070.78	$4,012.25	$1,773.36万	$9.96亿	0.62%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
669	DOLODolomite	$0.02251	$0.02293	$0.02181	$5.46万	$822.07万	2.83%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%