Civic

CVC · 美元计价

$0.02191

≈ ￥0.144606

-1.04% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.02222

24H 最低

$0.02122

今日开盘

$0.02214

24H 成交量

$19.74万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	WENBWENB	$7.26	$7.33	$7.17	$2.75万	—	-0.68%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,815.92万	$117.83亿	1.80%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	QTUM量子链	$0.746	$0.758	$0.735	$4.99万	$7,959.64万	0.54%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.83万	$1.85亿	1.63%
456	LUNATerra	$0.0396	$0.04	$0.0382	$22.18万	$2,815.47万	2.59%
22	XAUTTether Gold	$3925.86	$3,962.60	$3,891.09	$1,976.54万	$31.72亿	-0.53%
595	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.44万	$3,450.31万	0.00%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
446	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.51万	$842.63万	0.09%
59	ARBArbitrum	$0.1581	$0.1629	$0.1514	$557.43万	$10.92亿	1.28%
97	BEBBEB	$214.92	$220.31	$195.16	$226.67万	—	5.81%
170	ORCLBORCLB	$127.01	$128.14	$116.85	$88.78万	—	4.16%
609	XVGVerge	$0.002173	$0.002199	$0.00212	$10.47万	$3,594.27万	0.70%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.48	$93.93	$90.87	$1.33亿	$550.74亿	1.59%
45	TAOBittensor	$226.7	$228.90	$219.90	$835.36万	$26.48亿	1.25%
301	KAVAKava	$0.06829	$0.06848	$0.0676	$45.70万	$7,387.13万	0.44%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.3	$209.35	$201.98	$1,533.90万	$5,274.46万	0.74%