比特币实时
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01779
≈ ￥0.117414
-2.31% (-$0.00)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$0.01861
24H 最低
$0.01733
今日开盘
$0.01821
24H 成交量
$26.23万
流通市值
$1,641.17万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Eurite $1.1174 -0.54% Pundi XPUNDIX $0.087 -1.92% PLTRB $170.9 +1.04% Genius $0.2842 -0.04% AIGENSYN $0.01401 +0.00% ADBEB $235.76 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 WENB WENBWENB $8.29 $8.38 $8.14 $2.28万 — 0.12%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
17 DOGE DOGE狗币 $0.06854 $0.07036 $0.06659 $3,409.90万 $115.31亿 -1.95%
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
673 QTUM QTUM量子链 $0.693 $0.705 $0.677 $5.25万 $6,845.13万 0.00%
315 JASMY JASMYJasmyCoin $0.00367 $0.00382 $0.00357 $47.38万 $1.81亿 -2.91%
527 LUNA LUNATerra $0.0368 $0.0373 $0.0358 $20.18万 $2,563.01万 0.82%
25 XAUT XAUTTether Gold $4038.6 $4,120.31 $4,005.52 $2,298.42万 $9.89亿 -1.85%
346 NOT NOTNotcoin $0.000335 $0.000341 $0.000321 $41.07万 $3,363.18万 4.04%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
584 DOLO DOLODolomite $0.02098 $0.0212 $0.02036 $14.13万 $747.27万 0.96%
29 ARB ARBArbitrum $0.1646 $0.1746 $0.1558 $1,987.07万 $10.87亿 -5.51%
93 BEB BEBBEB $193.1 $196.22 $181.31 $323.96万 — -1.18%
245 ORCLB ORCLBORCLB $121.98 $122.13 $115.57 $71.63万 — 1.61%
512 XVG XVGVerge $0.001957 $0.002017 $0.001914 $21.27万 $3,152.07万 -0.91%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $83.49 $86.61 $81.34 $2.09亿 $486.58亿 -3.30%
39 TAO TAOBitTensor $220.3 $223.70 $212.10 $1,302.33万 $20.61亿 -0.50%
294 KAVA KAVAKava $0.06851 $0.06956 $0.06766 $51.08万 $7,403.41万 -0.16%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $171.96 $183.36 $166.11 $6,745.24万 $5,274.46万 -4.73%

相关站点

共 40 个
Hedera _BTC行情 ONEchain _币种排行 Render _BTC行情 BENQI _BTC行情 QQQB _加密货币行情 Aster _数字货币市值 以太坊 _加密货币行情 LayerZero _加密货币行情 United Stables _以太坊ETH价格 Aptos _比特币 TONToken _比特币 Wrapped _数字货币市值 恒星币 _比特币行情 Aerodrome _以太坊ETH价格 Solana _加密货币行情 Polygon _以太坊ETH价格 TQQQB _BTC行情 THORChain _比特币 LayerZero _BTC行情 Sophon _币种排行 NFPrompt _BTC行情 Plasma _数字货币市值 PAX Gold _比特币 莱特币 _BTC行情 Chainlink _数字货币市值 大零币 _比特币 Sui _BTC行情 Binance _数字货币市值 Injective _数字货币市值 ONEchain _比特币 TONToken _比特币行情 Injective _BTC行情 Pump.fun _币种排行 Wrapped _币种排行 Prometeus _币种排行 First Digital _比特币 Pyth Network _币种排行 RWUSD _比特币 Ethena USDe _比特币 TONToken _数字货币市值