Cetus Protocol
CETUS · 美元计价
$0.0166
≈ ￥0.10956
-5.52% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.01766
24H 最低
$0.01556
今日开盘
$0.01757
24H 成交量
$39.47万
流通市值
$133.87万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05904 | $0.06332 | $0.05543 | $9,249.99万 | $103.82亿 | -5.96% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.41万 | $6,516.06万 | 1.53% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.22万 | $1.59亿 | -3.00% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -5.09% |
| 26 |
XAUTTether Gold
|
$3828.52 | $3,868.85 | $3,763.93 | $3,018.47万 | $9.44亿 | -0.96% |
| 312 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.16万 | $3,186.83万 | -6.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01934 | $0.02036 | $0.01855 | $17.07万 | $713.87万 | -4.54% |
| 50 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,188.82万 | $9.39亿 | -2.23% |
| 469 |
BEBBEB
|
$186.6 | $187.35 | $182.28 | $23.21万 | — | -0.28% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.63万 | — | -0.40% |
| 411 |
XVGVerge
|
$0.001772 | $0.001871 | $0.001638 | $31.85万 | $2,935.91万 | -4.83% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.38 | $76.22 | $67.41 | $4.10亿 | $432.10亿 | -4.29% |
| 23 |
TAOBitTensor
|
$192 | $209.00 | $177.50 | $3,206.41万 | $18.73亿 | -7.74% |
| 31 |
KAVAKava
|
$0.03623 | $0.0682 | $0.02507 | $2,459.94万 | $3,673.41万 | -46.88% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.82 | $156.01 | $2,497.61万 | $5,274.46万 | -0.80% |